Cap Mercado $3.93T
0.95%
Volume 24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
Moedas
33.579
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aang Inu (AANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000142 | $46 | - |
| May-15 2022 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | $48 | - |
| Dec-08 2021 | $0.0000000383 | $0.0000000375 | $0.0000000384 | $0.0000000377 | $179 | - |
| Dec-07 2021 | $0.0000000377 | $0.0000000374 | $0.000000039 | $0.0000000383 | $176 | - |
| Dec-04 2021 | $0.0000000352 | $0.0000000337 | $0.000000038 | $0.000000038 | $10 | - |
| Dec-03 2021 | $0.0000000382 | $0.0000000378 | $0.0000000415 | $0.0000000412 | $10 | - |
| Nov-30 2021 | $0.0000000415 | $0.0000000392 | $0.0000000423 | $0.0000000399 | $293 | - |
| Nov-27 2021 | $0.0000000378 | $0.0000000374 | $0.0000000378 | $0.0000000376 | $210 | - |
| Nov-26 2021 | $0.0000000377 | $0.0000000365 | $0.0000000435 | $0.0000000404 | $209 | - |
| Nov-22 2021 | $0.0000000398 | $0.000000039 | $0.0000000422 | $0.00000004 | $403 | - |
| Nov-21 2021 | $0.0000000398 | $0.0000000396 | $0.0000000444 | $0.0000000443 | $805 | - |
| Nov-14 2021 | $0.0000000492 | $0.0000000489 | $0.00000005 | $0.0000000496 | $92 | - |
| Nov-13 2021 | $0.0000000496 | $0.0000000487 | $0.0000000502 | $0.0000000502 | $825 | - |
| Nov-09 2021 | $0.0000004004 | $0.0000003991 | $0.0000004063 | $0.0000004025 | - | - |
| Nov-08 2021 | $0.0000004018 | $0.0000003813 | $0.0000004077 | $0.000000389 | - | - |