Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Sep-21 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Sep-20 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Sep-19 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Sep-01 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-31 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-30 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-29 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-28 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-27 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-26 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-25 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-24 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-23 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
| Aug-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 | 
