Cap Mercado $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Moedas
28.388
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de 999 (999), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-21 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-20 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-19 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-01 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-31 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-30 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-29 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-28 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-27 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-26 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-25 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-24 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-23 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |