Cap Mercado $2.25T
-3.02%
Volume 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 999 (999), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-21 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-20 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-19 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-01 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-31 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-30 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-29 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-28 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-27 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-26 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-25 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-24 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-23 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |