Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de 8BitPurrs (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |
| Jun-20 2025 | $0.0000083924 | $0.0000083924 | $0.0000092267 | $0.00000848 | $1,231 | - |
| Jun-19 2025 | $0.00000848 | $0.0000081546 | $0.00000848 | $0.0000082735 | - | - |
| Jun-18 2025 | $0.000007985 | $0.000007985 | $0.00001145 | $0.0000084479 | $1,861 | - |
| Jun-17 2025 | $0.0000084479 | $0.00000837 | $0.00001232 | $0.00001232 | $1,358 | - |
| Jun-16 2025 | $0.00001232 | $0.00001196 | $0.00001267 | $0.00001196 | - | - |
| Jun-15 2025 | $0.00001232 | $0.0000078251 | $0.00001282 | $0.0000078251 | $883 | - |
| Jun-14 2025 | $0.0000078251 | $0.000007553 | $0.00001015 | $0.0000078789 | - | - |
| Jun-13 2025 | $0.00001003 | $0.0000070842 | $0.00001171 | $0.000007352 | - | - |
| Jun-12 2025 | $0.0000088228 | $0.0000064343 | $0.00004685 | $0.00004685 | - | - |
| Jun-11 2025 | $0.00004685 | $0.00004504 | $0.00004892 | $0.00004892 | - | - |
| Jun-10 2025 | $0.00004887 | $0.00004551 | $0.00004887 | $0.00004603 | $662 | - |
| Jun-09 2025 | $0.00004603 | $0.00004247 | $0.00005497 | $0.00004352 | $1,000 | - |
| Jun-08 2025 | $0.00004352 | $0.00004352 | $0.00004641 | $0.00004479 | $193 | - |
| Jun-07 2025 | $0.00004479 | $0.00004479 | $0.00004512 | $0.00004512 | - | - |