Cap Mercado $4.39T
-1.94%
Volume 24h $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
Moedas
33.379
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 8BitPurrs (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-04 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-03 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-02 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-01 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-30 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-29 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-28 2025 | $0.0000090689 | $0.0000076749 | $0.0000090689 | $0.0000076749 | - | - |
| Jun-27 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-26 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-25 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-24 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-23 2025 | $0.0000076749 | $0.0000076749 | $0.0000078751 | $0.0000078751 | - | - |
| Jun-22 2025 | $0.0000078751 | $0.0000078751 | $0.0000083993 | $0.0000080763 | - | - |
| Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |