Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 8Bit (8BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-14 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-13 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-12 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-11 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-10 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-09 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-08 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-07 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-06 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-05 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-04 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-03 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-02 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-01 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |