Cap Mercado $2.57T
-3.35%
Volume 24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-14 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-13 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-12 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-11 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-10 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-09 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-08 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-07 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-06 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-05 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-04 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-03 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-02 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
Apr-01 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |