Cap Mercado $2.35T
-3.59%
Volume 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Moedas
28.360
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 8Bit Doge (BITD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-18 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-17 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-16 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-15 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-14 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-13 2022 | $0.00001107 | $0.00001102 | $0.00001107 | $0.00001102 | - | $28,668 |
| May-12 2022 | $0.00001102 | $0.0000089411 | $0.00001153 | $0.00001103 | $134 | $28,541 |
| May-11 2022 | $0.00001103 | $0.00001072 | $0.00001341 | $0.00001341 | $132 | $28,556 |
| May-10 2022 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | $34,712 |
| May-09 2022 | $0.00001341 | $0.00001337 | $0.00001473 | $0.00001452 | - | $34,712 |
| May-08 2022 | $0.00001452 | $0.00001439 | $0.00001542 | $0.00001542 | - | $37,576 |
| May-07 2022 | $0.00001542 | $0.00001531 | $0.00001661 | $0.00001661 | - | $39,923 |
| May-06 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $43,007 |
| May-05 2022 | $0.00001661 | $0.00001594 | $0.00001672 | $0.00001594 | - | $43,007 |