Cap Mercado $4.25T 2.12%
Volume 24h $324.90B 8.06%
BTC % 53.64% 0.44%
ETH % 12.57% 0.31%
Moedas 33.107 +17
Trocas 885
Última atualização 51 Segundos atrás
867 867

Preços históricos de 867 (867), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $8 -
May-18 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $8 -
May-17 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-16 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $5 -
May-15 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $11 -
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 - -
May-12 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $8 -
May-11 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $8 -
May-10 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $2 -
May-09 2022 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $18 -
May-08 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $10 -
May-07 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $6 -
May-06 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $25 -
May-05 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $33 -

Análise histórica e de mercado do preço de 867 (867), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 219 dias, a partir do dia 04-02-2025.