Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-11 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-10 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-09 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-08 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-07 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-06 2023 | $0.0000002169 | $0.0000002166 | $0.0000002169 | $0.0000002166 | - | - |
Jan-05 2023 | $0.0000002166 | $0 | $0.0000002188 | $0.000000218 | - | - |
Jan-04 2023 | $0.0000002178 | $0.0000002145 | $0.0000002199 | $0.0000002187 | $2 | - |
Jan-03 2023 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
Jan-02 2023 | $0.0000002187 | $0.0000002142 | $0.0000002201 | $0.0000002173 | - | - |
Jan-01 2023 | $0.0000002173 | $0.0000002161 | $0.000000218 | $0.0000002169 | $2 | - |
Dec-31 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-30 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-29 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |