Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-14 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-13 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-12 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-11 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-10 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-09 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
Jul-08 2022 | $0.00049573 | $0.00048345 | $0.00050701 | $0.00048345 | - | - |
Jul-07 2022 | $0.00048345 | $0.00046654 | $0.00048765 | $0.00046654 | - | - |
Jul-06 2022 | $0.00046654 | $0.0004664 | $0.00047569 | $0.00046872 | - | - |
Jul-05 2022 | $0.00046884 | $0.00045406 | $0.00047368 | $0.00045894 | $3 | - |
Jul-04 2022 | $0.00045894 | $0.00043847 | $0.00046218 | $0.00044577 | - | - |
Jul-03 2022 | $0.00044577 | $0.00043593 | $0.0004501 | $0.00044711 | $16 | - |
Jul-02 2022 | $0.00044711 | $0.00043797 | $0.00049829 | $0.00049829 | $28 | - |
Jul-01 2022 | $0.00049829 | $0.00048216 | $0.00049866 | $0.00048253 | - | - |