Cap Mercado $2.64T
7.14%
Volume 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4INT (4INT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.0072663 | $0.00714349 | $0.00728979 | $0.00727344 | - | - |
| Aug-09 2022 | $0.00727341 | $0.0071614 | $0.0078181 | $0.00777669 | $1,191 | - |
| Aug-08 2022 | $0.00777664 | $0.00764934 | $0.0080101 | $0.00764934 | $66 | - |
| Aug-07 2022 | $0.00764934 | $0.00758366 | $0.00779541 | $0.00768497 | $105 | - |
| Aug-06 2022 | $0.00768612 | $0.00764966 | $0.00797045 | $0.00785584 | $46 | - |
| Aug-05 2022 | $0.00785574 | $0.00756135 | $0.00795245 | $0.00758893 | $6 | - |
| Aug-04 2022 | $0.00758863 | $0.00744417 | $0.00768949 | $0.00745833 | $4 | - |
| Aug-03 2022 | $0.00745812 | $0.00731693 | $0.0078024 | $0.00751031 | $70 | - |
| Aug-02 2022 | $0.00751048 | $0.00720986 | $0.0076556 | $0.00761292 | $82 | - |
| Aug-01 2022 | $0.00761294 | $0.00752027 | $0.00800985 | $0.00785629 | $1,957 | - |
| Jul-31 2022 | $0.00785549 | $0.00775495 | $0.00902247 | $0.00836174 | $2,034 | - |
| Jul-30 2022 | $0.00836075 | $0.00832132 | $0.00876942 | $0.00849528 | $6 | - |
| Jul-29 2022 | $0.0084949 | $0.00812635 | $0.00883779 | $0.0083561 | $42 | - |
| Jul-28 2022 | $0.00835597 | $0.0077618 | $0.00870655 | $0.00799117 | $43 | - |
| Jul-27 2022 | $0.00799135 | $0.00685041 | $0.00799374 | $0.00700364 | $2 | - |