Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 4DOGE (4DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $3 | - |
| Jan-07 2025 | $0.0000000392 | $0.0000000191 | $0.0000001447 | $0.0000000191 | $3 | - |
| Jan-04 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $1 | - |
| Jan-03 2025 | $0.0000000165 | $0.0000000165 | $0.0000000584 | $0.0000000584 | $1 | - |
| Jan-02 2025 | $0.0000000584 | $0.0000000136 | $0.0000000774 | $0.0000000244 | $10 | - |
| Jan-01 2025 | $0.0000000244 | $0.0000000087553777701172 | $0.0000000324 | $0.0000000254 | $3 | - |
| Dec-31 2024 | $0.0000000302 | $0.0000000152 | $0.0000000302 | $0.0000000152 | $0 | - |
| Dec-30 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $9 | - |
| Dec-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $41 | - |
| Dec-28 2024 | $0.0000000156 | $0.000000015 | $0.0000000156 | $0.000000015 | $44 | - |
| Dec-27 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | - |
| Dec-26 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.000000015 | $3 | - |
| Dec-25 2024 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | $0 | - |
| Dec-24 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $2 | - |
| Dec-23 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000143 | $8 | - |