Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de 4Bulls (4B), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2021 | $0.011971 | $0.011961 | $0.012136 | $0.012116 | - | - |
| Dec-25 2021 | $0.012149 | $0.01182 | $0.01224 | $0.011981 | - | - |
| Dec-24 2021 | $0.011974 | $0.011948 | $0.012136 | $0.012089 | - | - |
| Dec-23 2021 | $0.01209 | $0.0116 | $0.012111 | $0.011752 | - | - |
| Dec-22 2021 | $0.011748 | $0.011704 | $0.011943 | $0.011813 | - | - |
| Dec-21 2021 | $0.01182 | $0.011554 | $0.01185 | $0.011558 | - | - |
| Dec-20 2021 | $0.01156 | $0.011178 | $0.011643 | $0.011606 | - | - |
| Dec-19 2021 | $0.011607 | $0.01155 | $0.011783 | $0.011667 | - | - |
| Dec-18 2021 | $0.011668 | $0.011265 | $0.011685 | $0.011461 | - | - |
| Dec-17 2021 | $0.011459 | $0.011059 | $0.011772 | $0.011764 | - | - |
| Dec-16 2021 | $0.011765 | $0.011741 | $0.012005 | $0.011893 | - | - |
| Dec-15 2021 | $0.011894 | $0.010904 | $0.011925 | $0.011334 | - | - |
| Dec-14 2021 | $0.011088 | $0.010985 | $0.011856 | $0.011124 | $1 | - |
| Dec-13 2021 | $0.011127 | $0.010989 | $0.012177 | $0.012163 | - | - |
| Dec-12 2021 | $0.012162 | $0.011847 | $0.012183 | $0.011979 | - | - |