Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |