Cap Mercado $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Moedas
29.364
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 404Blocks (404BLOCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
| Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
| Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
| Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
| Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
| Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
| Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |