Cap Mercado $2.23T
-0.5%
Volume 24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-16 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-15 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-14 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-13 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-12 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Dec-11 2023 | $0.00002659 | $0.0000244 | $0.00002836 | $0.00002738 | - | - |
Dec-10 2023 | $0.00002667 | $0.00002427 | $0.00002837 | $0.0000278 | - | - |
Dec-09 2023 | $0.00002444 | $0.00002444 | $0.00002808 | $0.00002673 | - | - |
Dec-08 2023 | $0.00002845 | $0.00002423 | $0.00002845 | $0.00002572 | - | - |
Dec-07 2023 | $0.00002582 | $0.00002433 | $0.00002844 | $0.00002844 | - | - |
Dec-06 2023 | $0.00002768 | $0.0000244 | $0.00002803 | $0.00002686 | - | - |
Dec-05 2023 | $0.00002446 | $0.00002408 | $0.00002741 | $0.00002567 | - | - |
Dec-04 2023 | $0.000025 | $0.00002421 | $0.00002857 | $0.00002595 | - | - |
Dec-03 2023 | $0.00002561 | $0.00002458 | $0.00002756 | $0.00002476 | - | - |