Cap Mercado $3.95T
                                    -1.75%
                        
    
        Volume 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        29 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - | 
| Feb-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - | 
| Feb-21 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - | 
| Feb-20 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - | 
| Feb-19 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - | 
| Feb-18 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - | 
| Feb-17 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $27 | - | 
| Feb-16 2025 | $0.00001854 | $0.00001854 | $0.00001952 | $0.00001952 | $116 | - | 
| Feb-15 2025 | $0.00001952 | $0.00001952 | $0.0000206 | $0.0000206 | $318 | - | 
| Feb-14 2025 | $0.0000206 | $0.00001689 | $0.00002179 | $0.00001689 | $1,667 | - | 
| Feb-11 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - | 
| Feb-10 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - | 
| Feb-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | $11,062 | - | 
| Feb-04 2025 | $0.00001856 | $0.00001848 | $0.00002138 | $0.00002138 | $11,062 | - | 
| Dec-30 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $13 | - | 
