Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de 2GETHER (2GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2021 | $0.021814 | $0.021304 | $0.021968 | $0.021517 | $2,742 | - |
| Dec-29 2021 | $0.021442 | $0.021442 | $0.023093 | $0.022898 | $2,696 | - |
| Dec-28 2021 | $0.022944 | $0.022732 | $0.024568 | $0.024568 | $841 | - |
| Dec-27 2021 | $0.024583 | $0.024577 | $0.02509 | $0.024864 | $523 | - |
| Dec-26 2021 | $0.024873 | $0.024782 | $0.025326 | $0.025305 | $1,495 | - |
| Dec-25 2021 | $0.025324 | $0.025252 | $0.02533 | $0.025291 | $671 | - |
| Dec-24 2021 | $0.025191 | $0.025164 | $0.025656 | $0.02544 | $76 | - |
| Dec-23 2021 | $0.025434 | $0.024286 | $0.025491 | $0.02464 | $77 | - |
| Dec-22 2021 | $0.024635 | $0.023774 | $0.025333 | $0.024029 | $10,472 | - |
| Dec-21 2021 | $0.024062 | $0.023516 | $0.02419 | $0.023566 | $1,035 | - |
| Dec-20 2021 | $0.023603 | $0.0229 | $0.024083 | $0.023867 | $1,774 | - |
| Dec-19 2021 | $0.023909 | $0.023695 | $0.024298 | $0.024287 | $3,759 | - |
| Dec-18 2021 | $0.024751 | $0.023686 | $0.024844 | $0.024291 | $7,928 | - |
| Dec-17 2021 | $0.024274 | $0.022562 | $0.024464 | $0.023387 | $7,774 | - |
| Dec-16 2021 | $0.02341 | $0.023402 | $0.024209 | $0.023846 | $965 | - |