Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 23 Turtles (AI23T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001865 | $0.00001768 | $0.00001865 | $0.00001768 | - | $18,651 |
| Sep-08 2025 | $0.00001768 | $0.00001746 | $0.00001775 | $0.00001746 | - | $17,689 |
| Sep-07 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-06 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-05 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-04 2025 | $0.00001746 | $0.00001746 | $0.00001798 | $0.00001798 | - | $17,463 |
| Sep-03 2025 | $0.00001798 | $0.00001667 | $0.00001798 | $0.00001667 | - | $17,983 |
| Sep-02 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | $16,674 |
| Sep-01 2025 | $0.00001667 | $0.00001667 | $0.00001727 | $0.00001727 | - | $16,674 |
| Aug-31 2025 | $0.00001727 | $0.00001727 | $0.00001735 | $0.00001735 | - | $17,277 |
| Aug-30 2025 | $0.00001735 | $0.00001735 | $0.00001832 | $0.00001832 | - | $17,350 |
| Aug-29 2025 | $0.00001832 | $0.00001702 | $0.00001832 | $0.00001702 | - | $18,330 |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,025 |
| Aug-27 2025 | $0.00001734 | $0.00001556 | $0.00001734 | $0.00001556 | - | $17,350 |
| Aug-26 2025 | $0.00001556 | $0.00001556 | $0.00001639 | $0.00001639 | - | $15,562 |