Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 23 Turtles (AI23T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |
| Jun-15 2025 | $0.0000139 | $0.00001364 | $0.00001456 | $0.00001456 | - | $13,904 |
| Jun-14 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-13 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | $14,566 |
| Jun-12 2025 | $0.00001456 | $0.00001456 | $0.00001497 | $0.00001497 | - | $14,566 |
| Jun-11 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $14,977 |
| Jun-10 2025 | $0.00001497 | $0.00001401 | $0.00001497 | $0.00001401 | - | $14,977 |
| Jun-09 2025 | $0.00001401 | $0.00001372 | $0.00001421 | $0.00001372 | - | $14,017 |
| Jun-08 2025 | $0.00001372 | $0.00001367 | $0.00001416 | $0.00001416 | - | $13,722 |
| Jun-07 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-06 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $14,164 |
| Jun-05 2025 | $0.00001416 | $0.00001416 | $0.00001546 | $0.00001546 | - | $14,164 |
| Jun-04 2025 | $0.00001546 | $0.00001546 | $0.00001724 | $0.00001724 | - | $15,470 |