Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
Dec-17 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
Dec-16 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
Dec-15 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
Dec-14 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
Dec-13 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
Dec-12 2022 | $0.00019402 | $0.0001917 | $0.00019576 | $0.00019475 | - | - |
Dec-11 2022 | $0.00019475 | $0.00019405 | $0.00019923 | $0.00019786 | $4 | - |
Dec-10 2022 | $0.00019786 | $0.00019647 | $0.00019841 | $0.00019725 | - | - |
Dec-09 2022 | $0.00019725 | $0.00019425 | $0.00020192 | $0.00019425 | $289 | - |
Dec-08 2022 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
Dec-07 2022 | $0.00019425 | $0.00019271 | $0.00019902 | $0.00019813 | - | - |
Dec-06 2022 | $0.00019795 | $0.00019592 | $0.0002001 | $0.00019834 | $1 | - |
Dec-05 2022 | $0.00019834 | $0.00019656 | $0.00020376 | $0.00019943 | $1 | - |
Dec-04 2022 | $0.00019943 | $0.00019943 | $0.00019943 | $0.00019943 | - | - |