Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de 2 Chains (2CHAINLINKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002755 | $0.0000002644 | $0.0000002767 | $0.0000002652 | - | - |
| Oct-10 2021 | $0.0000002655 | $0.0000002647 | $0.0000002768 | $0.0000002758 | - | - |
| Oct-09 2021 | $0.0000002758 | $0.0000002734 | $0.0000002791 | $0.0000002745 | - | - |
| Oct-08 2021 | $0.0000002745 | $0.0000002736 | $0.0000002892 | $0.0000002874 | - | - |
| Oct-07 2021 | $0.0000002873 | $0.0000002792 | $0.0000002954 | $0.0000002855 | - | - |
| Oct-06 2021 | $0.0000002854 | $0.0000002728 | $0.0000002906 | $0.0000002905 | - | - |
| Oct-05 2021 | $0.0000002905 | $0.0000002785 | $0.0000002908 | $0.0000002791 | - | - |
| Oct-04 2021 | $0.000000279 | $0.0000002705 | $0.000000282 | $0.0000002819 | - | - |
| Oct-03 2021 | $0.000000282 | $0.0000002772 | $0.000000286 | $0.0000002806 | - | - |
| Oct-02 2021 | $0.0000002804 | $0.0000002697 | $0.0000004307 | $0.0000004307 | - | - |
| Oct-01 2021 | $0.0000004306 | $0.0000003921 | $0.0000004326 | $0.0000003955 | - | - |
| Sep-30 2021 | $0.0000003954 | $0.000000375 | $0.0000003969 | $0.0000003763 | - | - |
| Sep-29 2021 | $0.0000003765 | $0.0000003464 | $0.0000003826 | $0.0000003468 | - | - |
| Sep-28 2021 | $0.0000003471 | $0.0000002944 | $0.0000003548 | $0.0000002997 | $4,720 | - |
| Sep-27 2021 | $0.0000002996 | $0.0000002991 | $0.0000004232 | $0.0000004084 | $4,191 | - |