Cap Mercado $2.61T 4.42%
Volume 24h $167.53B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Moedas 28.144 +15
Trocas 885
Última atualização 16 Segundos atrás
2.0 Pepe 2.0PEPE

Preços históricos de 2.0 Pepe (2.0PEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2023 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 - -
Sep-05 2023 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 - -
Sep-04 2023 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 - -
Sep-03 2023 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 - -
Sep-02 2023 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 - -
Sep-01 2023 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 $36,831,884,389,635 - -
Aug-31 2023 $36,831,884,389,635 $36,496,563,823,183 $36,831,884,389,635 $36,559,288,556,726 - -
Aug-30 2023 $36,588,307,347,507 $36,420,379,161,806 $36,940,170,951,692 $36,707,698,043,401 $81 -
Aug-29 2023 $36,633,966,374,129 $36,554,018,290,072 $36,930,231,113,148 $36,554,018,290,072 $29 -
Aug-28 2023 $36,576,589,026,242 $36,114,099,786,930 $38,012,686,091,114 $38,012,686,091,114 $349 -
Aug-27 2023 $38,012,686,091,114 $38,012,686,091,114 $38,012,686,091,114 $38,012,686,091,114 - -
Aug-26 2023 $38,012,686,091,114 $37,988,890,347,430 $38,109,766,064,449 $38,098,443,846,745 - -
Aug-25 2023 $38,110,851,571,773 $37,877,919,124,847 $39,980,700,209,328 $39,980,700,209,328 $275 -
Aug-24 2023 $39,819,484,481,689 $39,632,160,842,296 $42,667,146,631,632 $42,667,146,631,632 $433 -
Aug-23 2023 $42,667,146,631,632 $42,667,146,631,632 $42,667,146,631,632 $42,667,146,631,632 - -

Análise histórica e de mercado do preço de 2.0 Pepe (2.0PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 21-05-2024.