Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 1X Short Dogecoin Token (DOGEHEDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-18 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-17 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-16 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-15 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-14 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-13 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-12 2022 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | - | - |
| Nov-11 2022 | $0.2789 | $0.2789 | $0.328275 | $0.303575 | - | - |
| Nov-10 2022 | $0.303575 | $0.2842 | $0.38605 | $0.3855 | - | - |
| Nov-09 2022 | $0.3855 | $0.3284 | $0.39415 | $0.3367 | - | - |
| Nov-08 2022 | $0.3367 | $0.279325 | $0.36285 | $0.28215 | $60,285 | - |
| Nov-07 2022 | $0.28195 | $0.26425 | $0.2899 | $0.2741 | $22,569 | - |
| Nov-06 2022 | $0.27435 | $0.249 | $0.27785 | $0.25485 | $34,968 | - |
| Nov-05 2022 | $0.25485 | $0.23125 | $0.285125 | $0.250199 | $43,823 | - |