Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-07 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-06 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-05 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-04 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-03 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
Jul-02 2023 | $0.111971 | $0.111228 | $0.112032 | $0.112 | - | $4,167,517 |
Jul-01 2023 | $0.111912 | $0.111912 | $0.129298 | $0.129298 | $10 | $4,165,332 |
Jun-30 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-29 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-28 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
Jun-27 2023 | $0.129298 | $0.128133 | $0.129337 | $0.1284 | - | $4,812,422 |
Jun-26 2023 | $0.129056 | $0.128123 | $0.129311 | $0.128829 | $7,523 | $4,803,408 |
Jun-25 2023 | $0.128421 | $0.128196 | $0.129349 | $0.128963 | $7,459 | $4,779,784 |
Jun-24 2023 | $0.12846 | $0.128297 | $0.12936 | $0.128338 | $7,499 | $4,781,234 |