Cap Mercado $2.61T 2.16%
Volume 24h $210.77B 38.25%
BTC % 54.24% 0.66%
ETH % 9.92% 0.7%
Moedas 34.365 +3
Trocas 885
Última atualização 2 Minutos atrás
1MDC 1MDC

Preços históricos de 1MDC (1MDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-03 2025 $1,348,389,562,628,300 $1,348,389,562,628,300 $1,348,389,562,628,300 $1,348,389,562,628,300 $22 -
Jan-02 2025 $1,348,389,562,628,300 $1,340,353,913,195,600 $1,348,389,562,628,300 $1,340,353,913,195,600 $22 -
Dec-31 2024 $1,340,353,913,195,600 $1,340,353,913,195,600 $1,340,353,913,195,600 $1,340,353,913,195,600 $6 -
Dec-30 2024 $1,340,353,913,195,600 $1,340,353,913,195,600 $1,406,211,629,079,500 $1,406,211,629,079,500 $6 -
Dec-29 2024 $1,406,211,629,079,500 $1,406,211,629,079,500 $1,406,211,629,079,500 $1,406,211,629,079,500 - -
Dec-28 2024 $1,406,211,629,079,500 $1,354,729,157,724,100 $1,406,211,629,079,500 $1,354,729,157,724,100 $0 -
Dec-27 2024 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 - -
Dec-26 2024 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 - -
Dec-25 2024 $1,354,729,157,724,100 $1,342,111,759,882,500 $1,357,351,455,153,600 $1,342,111,759,882,500 $1 -
Dec-24 2024 $1,342,111,759,882,500 $1,232,440,538,510,400 $1,342,111,759,882,500 $1,232,440,538,510,400 $1 -
Dec-23 2024 $1,232,440,538,510,400 $1,232,440,538,510,400 $1,255,208,045,301,500 $1,255,208,045,301,500 $25 -
Dec-22 2024 $1,255,208,045,301,500 $1,255,208,045,301,500 $1,255,208,045,301,500 $1,255,208,045,301,500 - -
Dec-21 2024 $1,255,208,045,301,500 $1,253,005,686,677,500 $1,255,208,045,301,500 $1,253,005,686,677,500 $1 -
Dec-20 2024 $1,253,005,686,677,500 $1,253,005,686,677,500 $1,327,334,282,167,900 $1,327,334,282,167,900 $0 -
Dec-19 2024 $1,327,334,282,167,900 $1,327,334,282,167,900 $1,327,334,282,167,900 $1,327,334,282,167,900 - -

Análise histórica e de mercado do preço de 1MDC (1MDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 28-08-2025.