Cap Mercado $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de 1MDC (1MDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000013483895626283 | $0.0000000013483895626283 | $0.0000000013483895626283 | $0.0000000013483895626283 | $22 | - |
| Jan-02 2025 | $0.0000000013483895626283 | $0.0000000013403539131956 | $0.0000000013483895626283 | $0.0000000013403539131956 | $22 | - |
| Dec-31 2024 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000013403539131956 | $6 | - |
| Dec-30 2024 | $0.0000000013403539131956 | $0.0000000013403539131956 | $0.0000000014062116290795 | $0.0000000014062116290795 | $6 | - |
| Dec-29 2024 | $0.0000000014062116290795 | $0.0000000014062116290795 | $0.0000000014062116290795 | $0.0000000014062116290795 | - | - |
| Dec-28 2024 | $0.0000000014062116290795 | $0.0000000013547291577241 | $0.0000000014062116290795 | $0.0000000013547291577241 | $0 | - |
| Dec-27 2024 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | - | - |
| Dec-26 2024 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | $0.0000000013547291577241 | - | - |
| Dec-25 2024 | $0.0000000013547291577241 | $0.0000000013421117598825 | $0.0000000013573514551536 | $0.0000000013421117598825 | $1 | - |
| Dec-24 2024 | $0.0000000013421117598825 | $0.0000000012324405385104 | $0.0000000013421117598825 | $0.0000000012324405385104 | $1 | - |
| Dec-23 2024 | $0.0000000012324405385104 | $0.0000000012324405385104 | $0.0000000012552080453015 | $0.0000000012552080453015 | $25 | - |
| Dec-22 2024 | $0.0000000012552080453015 | $0.0000000012552080453015 | $0.0000000012552080453015 | $0.0000000012552080453015 | - | - |
| Dec-21 2024 | $0.0000000012552080453015 | $0.0000000012530056866775 | $0.0000000012552080453015 | $0.0000000012530056866775 | $1 | - |
| Dec-20 2024 | $0.0000000012530056866775 | $0.0000000012530056866775 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0 | - |
| Dec-19 2024 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0.0000000013273342821679 | $0.0000000013273342821679 | - | - |