Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Baby Doge Coin (1MBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00221508 | $0.00218286 | $0.00235126 | $0.00223626 | $64,197,137 | - |
| Sep-25 2024 | $0.0022326 | $0.00195136 | $0.00249366 | $0.00204697 | $157,533,788 | - |
| Sep-24 2024 | $0.00202062 | $0.00195771 | $0.00203115 | $0.00202774 | $21,447,543 | - |
| Sep-23 2024 | $0.00205015 | $0.00182416 | $0.0021686 | $0.00182416 | $44,794,335 | - |
| Sep-22 2024 | $0.00184225 | $0.00179233 | $0.0019259 | $0.0019259 | $10,640,788 | - |
| Sep-21 2024 | $0.00192514 | $0.00191512 | $0.00203203 | $0.00198869 | $19,138,571 | - |
| Sep-20 2024 | $0.00199724 | $0.0019609 | $0.00237427 | $0.00233783 | $35,896,480 | - |
| Sep-19 2024 | $0.0023152 | $0.00213274 | $0.00242936 | $0.00227787 | $79,869,993 | - |
| Sep-18 2024 | $0.00230956 | $0.00210212 | $0.00238653 | $0.00221696 | $109,040,533 | - |
| Sep-17 2024 | $0.00211427 | $0.00180063 | $0.00216265 | $0.00192774 | $105,069,725 | - |
| Sep-16 2024 | $0.00182542 | $0.00181021 | $0.00184737 | $0.00184737 | $87,960,731 | - |