Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1INCHUP (1INCHUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.063928 | $0.062868 | $0.073183 | $0.073183 | $721,333 | - |
| Nov-27 2021 | $0.07297 | $0.069773 | $0.07654 | $0.07066 | $858,765 | - |
| Nov-26 2021 | $0.070174 | $0.068299 | $0.095224 | $0.095056 | $2,336,057 | - |
| Nov-25 2021 | $0.085681 | $0.082385 | $0.09673 | $0.083931 | $2,206,346 | - |
| Nov-24 2021 | $0.081864 | $0.080721 | $0.089058 | $0.08554 | $2,213,681 | - |
| Nov-23 2021 | $0.085548 | $0.074599 | $0.08807 | $0.077242 | $2,241,541 | - |
| Nov-22 2021 | $0.07706 | $0.074533 | $0.083454 | $0.083263 | $1,903,683 | - |
| Nov-21 2021 | $0.083342 | $0.078187 | $0.089109 | $0.082542 | $1,845,299 | - |
| Nov-20 2021 | $0.08249 | $0.075446 | $0.083911 | $0.078293 | $1,516,473 | - |
| Nov-19 2021 | $0.0783 | $0.062613 | $0.080575 | $0.065555 | $1,890,690 | - |
| Nov-18 2021 | $0.065048 | $0.062712 | $0.084675 | $0.081299 | $1,865,647 | - |
| Nov-17 2021 | $0.08124 | $0.073506 | $0.082424 | $0.077516 | $1,524,394 | - |
| Nov-16 2021 | $0.077838 | $0.061947 | $0.090014 | $0.090014 | $2,685,665 | - |
| Nov-15 2021 | $0.089779 | $0.087709 | $0.097007 | $0.093925 | $1,426,131 | - |
| Nov-14 2021 | $0.094171 | $0.088018 | $0.095652 | $0.092653 | $1,618,680 | - |