Cap Mercado $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 1ETH (1ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-11 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-10 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-09 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-08 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-07 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-06 2023 | $0.00003786 | $0.00003783 | $0.00003788 | $0.00003787 | - | - |
| Jun-05 2023 | $0.00003787 | $0.00003785 | $0.00003839 | $0.00003839 | $1 | - |
| Jun-04 2023 | $0.00003839 | $0.00003837 | $0.00003841 | $0.00003839 | - | - |
| Jun-03 2023 | $0.00003839 | $0.00003838 | $0.00003871 | $0.00003871 | $19 | - |
| Jun-02 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-01 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-31 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-30 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-29 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |