Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de 1eco (1ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-11 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-10 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-09 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-08 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-07 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-06 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-05 2023 | $0.017273 | $0.017263 | $0.017274 | $0.017263 | - | - |
| Dec-04 2023 | $0.01727 | $0.017267 | $0.041171 | $0.041171 | $766 | - |
| Dec-03 2023 | $0.027901 | $0.00569994 | $0.1722 | $0.010003 | $791 | - |
| Dec-02 2023 | $0.010003 | $0.010002 | $0.010435 | $0.010354 | $946 | - |
| Dec-01 2023 | $0.010224 | $0.010224 | $0.01049 | $0.010411 | $1,054 | - |
| Nov-30 2023 | $0.01026 | $0.01026 | $0.016083 | $0.015603 | $1,086 | - |
| Nov-29 2023 | $0.016483 | $0.013942 | $0.023475 | $0.023472 | $592 | - |
| Nov-28 2023 | $0.023466 | $0.021451 | $0.028411 | $0.024425 | $675 | - |