Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de 1AI Token (1AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00056497 | $0.00054519 | $0.00056964 | $0.00054771 | - | - |
| Oct-10 2021 | $0.00054809 | $0.00054264 | $0.00056401 | $0.00054968 | - | - |
| Oct-09 2021 | $0.00054959 | $0.00053735 | $0.00055397 | $0.00053967 | - | - |
| Oct-08 2021 | $0.00053954 | $0.00053688 | $0.00055922 | $0.00053805 | - | - |
| Oct-07 2021 | $0.00053803 | $0.00053525 | $0.00055361 | $0.00055361 | - | - |
| Oct-06 2021 | $0.00055395 | $0.00050488 | $0.00055568 | $0.00051514 | - | - |
| Oct-05 2021 | $0.0005149 | $0.00049072 | $0.00051839 | $0.00049112 | - | - |
| Oct-04 2021 | $0.0004911 | $0.00047045 | $0.00049456 | $0.00048199 | - | - |
| Oct-03 2021 | $0.00048193 | $0.00047157 | $0.0004913 | $0.00047711 | - | - |
| Oct-02 2021 | $0.0004773 | $0.00047465 | $0.00048282 | $0.00048116 | - | - |
| Oct-01 2021 | $0.00048141 | $0.0004332 | $0.00048436 | $0.0004379 | - | - |
| Sep-30 2021 | $0.00043778 | $0.00041444 | $0.00044092 | $0.00041564 | - | - |
| Sep-29 2021 | $0.00041533 | $0.00040829 | $0.00042545 | $0.00041034 | - | - |
| Sep-28 2021 | $0.00040976 | $0.00040931 | $0.00042775 | $0.000422 | - | - |
| Sep-27 2021 | $0.00042235 | $0.0004219 | $0.00044313 | $0.00043234 | - | - |