Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1337 (1337), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00223784 | $0.00223784 | $0.00237821 | $0.00231006 | $140 | $59,478,770 |
| Oct-26 2022 | $0.00124118 | $0.00043143 | $0.018719 | $0.00043143 | $1 | $32,989,005 |
| Oct-11 2022 | $0.00075646 | $0.000009887 | $0.00075653 | $0.0000137 | $154 | $20,105,934 |
| May-19 2022 | $0.00014332 | $0.00004152 | $0.00023582 | $0.00004152 | $91 | $3,809,324 |
| May-18 2022 | $0.00004151 | $0.00001257 | $0.00004229 | $0.00004191 | $2 | $1,103,434 |
| May-17 2022 | $0.00004208 | $0.00001245 | $0.00356387 | $0.00002217 | - | $1,118,531 |
| May-16 2022 | $0.00002219 | $0.00001088 | $0.00124096 | $0.00003375 | $25 | $589,839 |
| May-15 2022 | $0.00003375 | $0.00001478 | $0.00500094 | $0.00001512 | $3 | $897,280 |
| May-14 2022 | $0.00001516 | $0.00001314 | $0.012948 | $0.00001314 | $17 | $402,949 |
| May-13 2022 | $0.00001322 | $0.0000099093 | $0.00003643 | $0.00001006 | - | $351,604 |
| May-12 2022 | $0.00001008 | $0.0000094408 | $0.00012542 | $0.0001206 | $1 | $268,060 |
| May-11 2022 | $0.00012077 | $0.00001362 | $0.0002134 | $0.00001685 | $52 | $3,209,976 |
| May-10 2022 | $0.00001686 | $0.00001537 | $0.00008686 | $0.00005733 | $2 | $448,167 |
| May-09 2022 | $0.00005726 | $0.00001659 | $0.00006909 | $0.00004793 | $1 | $1,522,101 |
| May-08 2022 | $0.0000479 | $0.0000069551 | $0.00004814 | $0.00001353 | $1 | $1,273,217 |