Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 100 Men vs 1 Gorilla (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-22 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-21 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-20 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-19 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-17 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-16 2025 | $0.0000002729 | $0.0000002719 | $0.0000002729 | $0.0000002719 | $1 | - |
| May-15 2025 | $0.0000002719 | $0.0000002719 | $0.0000002812 | $0.0000002812 | - | - |
| May-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
| May-13 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
| May-12 2025 | $0.0000002812 | $0.000000267 | $0.0000002812 | $0.000000267 | - | - |
| May-11 2025 | $0.000000267 | $0.0000002514 | $0.000000267 | $0.0000002514 | - | - |
| May-10 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |
| May-09 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |