Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-22 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-21 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-20 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-19 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-17 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
May-16 2025 | $0.0000002729 | $0.0000002719 | $0.0000002729 | $0.0000002719 | $1 | - |
May-15 2025 | $0.0000002719 | $0.0000002719 | $0.0000002812 | $0.0000002812 | - | - |
May-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
May-13 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
May-12 2025 | $0.0000002812 | $0.000000267 | $0.0000002812 | $0.000000267 | - | - |
May-11 2025 | $0.000000267 | $0.0000002514 | $0.000000267 | $0.0000002514 | - | - |
May-10 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |
May-09 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |