Cap Mercado $3.54T
-1.51%
Volume 24h $262.70B
-9.87%
BTC % 58.09%
0.53%
ETH % 8.85%
-1.01%
Moedas
31.844
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 100 Men vs 1 Gorilla (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
| May-12 2025 | $0.0000002812 | $0.000000267 | $0.0000002812 | $0.000000267 | - | - |
| May-11 2025 | $0.000000267 | $0.0000002514 | $0.000000267 | $0.0000002514 | - | - |
| May-10 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |
| May-09 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |
| May-08 2025 | $0.0000002514 | $0.0000002392 | $0.0000002523 | $0.0000002392 | - | - |
| May-07 2025 | $0.0000002392 | $0.0000002283 | $0.0000002392 | $0.0000002285 | - | - |
| May-06 2025 | $0.0000002256 | $0.0000002212 | $0.02199 | $0.02198 | - | - |
| May-05 2025 | $0.02198 | $0.013032 | $0.02198 | $0.013032 | - | - |
| May-04 2025 | $0.012364 | $0.00401525 | $0.012364 | $0.00401525 | $2,220,830 | - |
| May-03 2025 | $0.00401525 | $0.00176525 | $0.00402102 | $0.00176525 | - | - |
| May-02 2025 | $0.00166356 | $0.0004054 | $0.00166356 | $0.0004054 | $2,524,230 | - |
| May-01 2025 | $0.00037547 | $0.00003429 | $0.00037547 | $0.00003429 | $2,222,354 | - |
| Apr-30 2025 | $0.00003424 | $0.0000006767 | $0.00003424 | $0.0000006929 | - | - |
| Apr-29 2025 | $0.0000006922 | $0.0000006589 | $0.0000006924 | $0.0000006589 | $12,095 | - |