Cap Mercado $2.35T
-5.26%
Volume 24h $191.62B
9.09%
BTC % 51.73%
0.32%
ETH % 15.22%
-1.24%
Moedas
28.362
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de 0xzx Token (0XZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-15 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-14 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-13 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-12 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-11 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-10 2022 | $0.00140604 | $0.00137443 | $0.00141357 | $0.00140962 | - | - |
| Aug-09 2022 | $0.00140993 | $0.001405 | $0.00153572 | $0.00152744 | - | - |
| Aug-08 2022 | $0.00152723 | $0.00147374 | $0.00157773 | $0.00147384 | - | - |
| Aug-07 2022 | $0.00147378 | $0.00144759 | $0.00150209 | $0.00147083 | - | - |
| Aug-06 2022 | $0.00147073 | $0.00146447 | $0.00151655 | $0.00147954 | - | - |
| Aug-05 2022 | $0.00147944 | $0.00142881 | $0.00150205 | $0.0014326 | - | - |
| Aug-04 2022 | $0.00143286 | $0.00138908 | $0.00147811 | $0.00139703 | - | - |
| Aug-03 2022 | $0.00139704 | $0.00129356 | $0.00145663 | $0.00133307 | - | - |
| Aug-02 2022 | $0.00133344 | $0.00130138 | $0.00139713 | $0.00138643 | - | - |