Cap Mercado $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
Aug-15 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
Aug-14 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
Aug-13 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
Aug-12 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
Aug-11 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
Aug-10 2022 | $0.00140604 | $0.00137443 | $0.00141357 | $0.00140962 | - | - |
Aug-09 2022 | $0.00140993 | $0.001405 | $0.00153572 | $0.00152744 | - | - |
Aug-08 2022 | $0.00152723 | $0.00147374 | $0.00157773 | $0.00147384 | - | - |
Aug-07 2022 | $0.00147378 | $0.00144759 | $0.00150209 | $0.00147083 | - | - |
Aug-06 2022 | $0.00147073 | $0.00146447 | $0.00151655 | $0.00147954 | - | - |
Aug-05 2022 | $0.00147944 | $0.00142881 | $0.00150205 | $0.0014326 | - | - |
Aug-04 2022 | $0.00143286 | $0.00138908 | $0.00147811 | $0.00139703 | - | - |
Aug-03 2022 | $0.00139704 | $0.00129356 | $0.00145663 | $0.00133307 | - | - |
Aug-02 2022 | $0.00133344 | $0.00130138 | $0.00139713 | $0.00138643 | - | - |