Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xTools (0XT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00004636 | $0.00004636 | $0.00004636 | $0.00004636 | $110 | - |
| Jun-16 2023 | $0.00004641 | $0.00004489 | $0.00004688 | $0.0000468 | $110 | - |
| Jun-15 2023 | $0.00004803 | $0.00004786 | $0.00004839 | $0.00004837 | $103 | - |
| Jun-14 2023 | $0.00004833 | $0.00004781 | $0.00005372 | $0.00005343 | $103 | - |
| Jun-13 2023 | $0.00005343 | $0.0000533 | $0.00005518 | $0.00005487 | $61 | - |
| Jun-12 2023 | $0.00005487 | $0.00005429 | $0.0000561 | $0.0000561 | $4 | - |
| Jun-11 2023 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
| Jun-10 2023 | $0.00005609 | $0.00005505 | $0.00005915 | $0.00005915 | $57 | - |
| Jun-09 2023 | $0.00005915 | $0.0000585 | $0.00005915 | $0.0000585 | $60 | - |
| Jun-08 2023 | $0.0000585 | $0.00005808 | $0.00005852 | $0.00005812 | - | - |
| Jun-07 2023 | $0.00005811 | $0.00005794 | $0.00006156 | $0.00006156 | $108 | - |
| Jun-06 2023 | $0.00006156 | $0.00006132 | $0.00006186 | $0.00006153 | - | - |
| Jun-05 2023 | $0.00006153 | $0.00006108 | $0.0000705 | $0.00007049 | $210 | - |
| Jun-04 2023 | $0.00007048 | $0.00007039 | $0.00008347 | $0.00008275 | $384 | - |
| Jun-03 2023 | $0.00008278 | $0.00008269 | $0.00013077 | $0.00012739 | $1,174 | - |