Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-20 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-19 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-18 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-17 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-16 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-15 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001076 | - | - |
Sep-14 2023 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Sep-13 2023 | $0.00001095 | $0.00001083 | $0.00001095 | $0.00001089 | - | - |
Sep-12 2023 | $0.00001089 | $0.00001056 | $0.00001119 | $0.00001056 | $236 | - |
Sep-11 2023 | $0.00001054 | $0.00001054 | $0.00001694 | $0.00001694 | $1,586 | - |
Sep-10 2023 | $0.00001694 | $0.00001687 | $0.00001702 | $0.00001701 | $101 | - |
Sep-09 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Sep-08 2023 | $0.00001763 | $0.00001751 | $0.00002022 | $0.00002022 | $626 | - |
Sep-07 2023 | $0.00002021 | $0.00001996 | $0.00002031 | $0.00002024 | $54 | - |