Cap Mercado $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Moedas
28.426
+8
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-20 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-19 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-18 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-17 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-16 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
Sep-15 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001076 | - | - |
Sep-14 2023 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Sep-13 2023 | $0.00001095 | $0.00001083 | $0.00001095 | $0.00001089 | - | - |
Sep-12 2023 | $0.00001089 | $0.00001056 | $0.00001119 | $0.00001056 | $236 | - |
Sep-11 2023 | $0.00001054 | $0.00001054 | $0.00001694 | $0.00001694 | $1,586 | - |
Sep-10 2023 | $0.00001694 | $0.00001687 | $0.00001702 | $0.00001701 | $101 | - |
Sep-09 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Sep-08 2023 | $0.00001763 | $0.00001751 | $0.00002022 | $0.00002022 | $626 | - |
Sep-07 2023 | $0.00002021 | $0.00001996 | $0.00002031 | $0.00002024 | $54 | - |