Cap Mercado $2.18T
-1.45%
Volume 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Moedas
28.653
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-29 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-28 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-27 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-26 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-25 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
Jul-24 2023 | $0.00869256 | $0.00868737 | $0.00886811 | $0.00886811 | - | - |
Jul-23 2023 | $0.00885067 | $0.00883797 | $0.00931377 | $0.00931377 | $176 | - |
Jul-22 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
Jul-21 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
Jul-20 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
Jul-19 2023 | $0.00930332 | $0.00929292 | $0.00963865 | $0.00952116 | $141 | - |
Jul-18 2023 | $0.00953324 | $0.00946485 | $0.00961002 | $0.00960181 | $96 | - |
Jul-17 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |
Jul-16 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |