Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-16 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-15 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-14 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-13 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-12 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-11 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-10 2022 | $0.00018453 | $0.00017092 | $0.00022238 | $0.00022154 | - | $62,168 |
Aug-09 2022 | $0.00022156 | $0.00021802 | $0.00023237 | $0.00023106 | - | $74,643 |
Aug-08 2022 | $0.00023099 | $0.00022083 | $0.00023507 | $0.00022113 | - | $77,821 |
Aug-07 2022 | $0.00022108 | $0.00021772 | $0.00023154 | $0.00022872 | - | $74,482 |
Aug-06 2022 | $0.00022871 | $0.0002202 | $0.00023583 | $0.00022541 | - | $77,052 |
Aug-05 2022 | $0.00022536 | $0.000209 | $0.00023326 | $0.00021717 | - | $75,924 |
Aug-04 2022 | $0.00021726 | $0.00020633 | $0.00022406 | $0.00021871 | - | $73,196 |
Aug-03 2022 | $0.0002187 | $0.00020785 | $0.00022533 | $0.00022078 | - | $73,682 |