Cap Mercado $2.32T
-4.18%
Volume 24h $172.76B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Moedas
27.945
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-20 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-19 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-18 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-17 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-16 2023 | $0.00152862 | $0.00152862 | $0.00152862 | $0.00152862 | - | - |
Aug-15 2023 | $0.00152862 | $0.00152862 | $0.00153373 | $0.0015335 | - | - |
Aug-14 2023 | $0.00153358 | $0.00153091 | $0.00155526 | $0.00154908 | $29 | - |
Aug-13 2023 | $0.00154696 | $0.00154696 | $0.0015742 | $0.0015742 | $98 | - |
Aug-12 2023 | $0.0015742 | $0.0015742 | $0.0015742 | $0.0015742 | - | - |
Aug-11 2023 | $0.00157256 | $0.00156224 | $0.00157829 | $0.00156224 | $19 | - |
Aug-10 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
Aug-09 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
Aug-08 2023 | $0.00156224 | $0.00156224 | $0.00156224 | $0.00156224 | - | - |
Aug-07 2023 | $0.00156146 | $0.00154627 | $0.00158471 | $0.00158471 | $33 | - |