時価総額 $2.85T
-6.97%
ボリューム24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
硬貨
34.180
+2
取引所
885
最後の更新
3 秒 前
ZygoSwap (ZSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0018765 | $0.00173844 | $0.00191354 | $0.00175427 | $230,947 | - |
| Jan-30 2026 | $0.00176706 | $0.00168528 | $0.00176706 | $0.00174948 | $229,540 | - |
| Jan-29 2026 | $0.00173732 | $0.00172369 | $0.00209116 | $0.00207759 | $240,752 | - |
| Jan-28 2026 | $0.00208216 | $0.00156968 | $0.00216502 | $0.00157155 | $325,675 | - |
| Jan-27 2026 | $0.00156709 | $0.00129122 | $0.00156709 | $0.00129235 | $218,691 | - |
| Jan-26 2026 | $0.00129558 | $0.001229 | $0.00129558 | $0.00123249 | $136,663 | - |
| Jan-25 2026 | $0.00122612 | $0.00122612 | $0.00125973 | $0.00125973 | $190,283 | - |
| Jan-24 2026 | $0.00125897 | $0.00122727 | $0.00127379 | $0.00123739 | $182,078 | - |
| Jan-23 2026 | $0.00123444 | $0.00115693 | $0.00123486 | $0.00115693 | $200,321 | - |
| Jan-22 2026 | $0.00116382 | $0.00115554 | $0.00118695 | $0.0011811 | $178,262 | - |
| Jan-21 2026 | $0.00117749 | $0.00112209 | $0.00132475 | $0.00114379 | $222,178 | - |
| Jan-20 2026 | $0.00115692 | $0.00093854 | $0.0012383 | $0.00093854 | $210,128 | - |
| Jan-19 2026 | $0.00095416 | $0.00095416 | $0.00193204 | $0.00187518 | $199,661 | - |
| Jan-18 2026 | $0.00190306 | $0.00190306 | $0.00194271 | $0.00191559 | $172,425 | - |
| Jan-17 2026 | $0.00193074 | $0.00186573 | $0.00196319 | $0.00189095 | $175,053 | - |