時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Zydio AI (ZDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | - |
| Nov-03 2024 | $0.00014722 | $0.00014722 | $0.00015109 | $0.00015109 | $8 | - |
| Nov-02 2024 | $0.00015109 | $0.00015001 | $0.00015109 | $0.00015001 | $49 | - |
| Nov-01 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-31 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-30 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-29 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-28 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-27 2024 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | - |
| Oct-26 2024 | $0.00015001 | $0.00014949 | $0.00015001 | $0.00014949 | $49 | - |
| Oct-25 2024 | $0.00014949 | $0.00014949 | $0.00015788 | $0.00015788 | $7 | - |
| Oct-24 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-23 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-22 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |
| Oct-21 2024 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | - | - |