時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
Zydio AI (ZDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |
| Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
| Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
| Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
| Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
| Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
| Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
| Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
| Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |
| Aug-17 2024 | $0.00076203 | $0.00071103 | $0.00076203 | $0.00071966 | $1,011 | - |
| Aug-16 2024 | $0.00071966 | $0.00071966 | $0.00089392 | $0.00087909 | $2,116 | - |
| Aug-15 2024 | $0.00087909 | $0.00087909 | $0.00097329 | $0.00097329 | $802 | - |
| Aug-14 2024 | $0.00097329 | $0.00097329 | $0.00101389 | $0.0010012 | $606 | - |
| Aug-13 2024 | $0.0010012 | $0.00081892 | $0.00101422 | $0.00085361 | $3,077 | - |
| Aug-12 2024 | $0.00085361 | $0.00067673 | $0.00086497 | $0.0006815 | $2,019 | - |