時価総額 $2.18T
-1.53%
ボリューム24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
ZudgeZury (ZZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Aug-30 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Aug-29 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
| Aug-28 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
| Aug-27 2024 | $0.0000004201 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Aug-26 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-25 2024 | $0.0000004202 | $0.0000004201 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-24 2024 | $0.0000004202 | $0.0000004201 | $0.0000004203 | $0.0000004203 | - | - |
| Aug-23 2024 | $0.0000004203 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
| Aug-22 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Aug-21 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004199 | - | - |
| Aug-20 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004203 | - | - |
| Aug-19 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
| Aug-18 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.00000042 | $6 | - |
| Aug-17 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |