時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004203 | - | - |
Aug-19 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-18 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.00000042 | $6 | - |
Aug-17 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-16 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Aug-15 2024 | $0.0000004201 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Aug-14 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004201 | - | - |
Aug-13 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-12 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004199 | - | - |
Aug-11 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-10 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004202 | - | - |
Aug-09 2024 | $0.0000004203 | $0.0000004199 | $0.0000004204 | $0.0000004201 | - | - |
Aug-08 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |