時価総額 $2.16T
-0.12%
ボリューム24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
ZudgeZury (ZZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
| Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |
| Aug-05 2024 | $0.0000004201 | $0.0000004196 | $0.0000004204 | $0.0000004197 | - | - |
| Aug-04 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004199 | - | - |
| Aug-03 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004194 | - | - |
| Aug-02 2024 | $0.0000004195 | $0.0000004195 | $0.0000004197 | $0.0000004196 | - | - |
| Aug-01 2024 | $0.0000004196 | $0.0000004195 | $0.0000004199 | $0.0000004198 | - | - |
| Jul-31 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004198 | - | - |
| Jul-30 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Jul-29 2024 | $0.0000004199 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-28 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Jul-27 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Jul-26 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.0000004199 | - | - |
| Jul-25 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
| Jul-24 2024 | $0.0000004198 | $0.0000004198 | $0.0000004201 | $0.00000042 | - | - |