時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-25 2024 | $0.0000004202 | $0.0000004201 | $0.0000004204 | $0.0000004201 | - | - |
Aug-24 2024 | $0.0000004202 | $0.0000004201 | $0.0000004203 | $0.0000004203 | - | - |
Aug-23 2024 | $0.0000004203 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Aug-22 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-21 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004199 | - | - |
Aug-20 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.0000004203 | - | - |
Aug-19 2024 | $0.0000004201 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-18 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.00000042 | $6 | - |
Aug-17 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-16 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Aug-15 2024 | $0.0000004201 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Aug-14 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004201 | - | - |
Aug-13 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-12 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004199 | - | - |