時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000004201 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Aug-14 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004201 | - | - |
Aug-13 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Aug-12 2024 | $0.00000042 | $0.0000004199 | $0.0000004203 | $0.0000004199 | - | - |
Aug-11 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004201 | - | - |
Aug-10 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004202 | - | - |
Aug-09 2024 | $0.0000004203 | $0.0000004199 | $0.0000004204 | $0.0000004201 | - | - |
Aug-08 2024 | $0.0000004201 | $0.00000042 | $0.0000004203 | $0.0000004202 | - | - |
Aug-07 2024 | $0.00000042 | $0.00000042 | $0.0000004207 | $0.0000004207 | - | - |
Aug-06 2024 | $0.0000004201 | $0.0000004201 | $0.0000004204 | $0.0000004202 | - | - |
Aug-05 2024 | $0.0000004201 | $0.0000004196 | $0.0000004204 | $0.0000004197 | - | - |
Aug-04 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004199 | - | - |
Aug-03 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004194 | - | - |
Aug-02 2024 | $0.0000004195 | $0.0000004195 | $0.0000004197 | $0.0000004196 | - | - |
Aug-01 2024 | $0.0000004196 | $0.0000004195 | $0.0000004199 | $0.0000004198 | - | - |