時価総額 NZ$4.33T
4.16%
ボリューム24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.014751 | NZ$0.014699 | NZ$0.015162 | NZ$0.014886 | NZ$1,434,183 | NZ$50,823,412 |
| Jul-17 2024 | NZ$0.014913 | NZ$0.014844 | NZ$0.015452 | NZ$0.015051 | NZ$1,948,060 | NZ$51,379,767 |
| Jul-16 2024 | NZ$0.014989 | NZ$0.014804 | NZ$0.016002 | NZ$0.015643 | NZ$4,388,282 | NZ$51,641,540 |
| Jul-15 2024 | NZ$0.015599 | NZ$0.013611 | NZ$0.017278 | NZ$0.013657 | NZ$9,871,793 | NZ$50,780,766 |
| Jul-14 2024 | NZ$0.013646 | NZ$0.013393 | NZ$0.013647 | NZ$0.013393 | NZ$1,116,229 | NZ$44,422,395 |
| Jul-13 2024 | NZ$0.013424 | NZ$0.013264 | NZ$0.013527 | NZ$0.013264 | NZ$1,123,801 | NZ$43,701,780 |
| Jul-12 2024 | NZ$0.013273 | NZ$0.013156 | NZ$0.013397 | NZ$0.013307 | NZ$1,099,133 | NZ$43,207,688 |
| Jul-11 2024 | NZ$0.013308 | NZ$0.013308 | NZ$0.013729 | NZ$0.013729 | NZ$1,376,095 | NZ$43,323,007 |
| Jul-10 2024 | NZ$0.013771 | NZ$0.01357 | NZ$0.014308 | NZ$0.013885 | NZ$1,929,857 | NZ$44,829,684 |
| Jul-09 2024 | NZ$0.013646 | NZ$0.013294 | NZ$0.015361 | NZ$0.013294 | NZ$6,510,502 | NZ$44,424,235 |
| Jul-08 2024 | NZ$0.013308 | NZ$0.01166 | NZ$0.014053 | NZ$0.012375 | NZ$3,929,929 | NZ$43,321,221 |
| Jul-07 2024 | NZ$0.012415 | NZ$0.012415 | NZ$0.013185 | NZ$0.013185 | NZ$1,188,495 | NZ$40,414,785 |
| Jul-06 2024 | NZ$0.013046 | NZ$0.012606 | NZ$0.01306 | NZ$0.012609 | NZ$1,138,423 | NZ$42,470,261 |
| Jul-05 2024 | NZ$0.012546 | NZ$0.012139 | NZ$0.013389 | NZ$0.013389 | NZ$2,810,886 | NZ$40,841,010 |
| Jul-04 2024 | NZ$0.013896 | NZ$0.013896 | NZ$0.015662 | NZ$0.015646 | NZ$1,330,362 | NZ$45,237,023 |
ZTX（ZTX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、276日間分析、17-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66424 NZD.